酒店、餐馆与休闲
（TFUSHY-2-0020）1076.67
0.840.08%
行情延迟至少15分锺
高
1084.36
开
1084.36
量
208.67M
低
1070.98
昨收
1075.82
额
10.23B
最高价
1084.36
开盘价
1084.36
最低价
1070.98
昨收价
1075.82
成交量
208.67M
成交额
10.23B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
万豪国际集团 MAR | 257.970 | -0.51% | 383.31M | 61.72% | 70.94B | 0.782 |
百胜餐饮 YUM | 147.130 | -0.57% | 157.33M | 38.36% | 40.90B | 0.409 |
Dine Brands Global, Inc. DIN | 22.440 | -0.58% | 11.00M | 333.26% | 350.64M | 0.568 |
Travel + Leisure Co. TNL | 47.730 | -0.58% | 23.85M | 78.77% | 3.17B | 0.742 |
餐饮品牌国际 QSR | 67.130 | -0.59% | 221.81M | 102.84% | 22.02B | 0.927 |
RCI酒店控股 RICK | 42.040 | -0.71% | 1.58M | 46.06% | 372.76M | 0.961 |
红罗宾汉堡连琐店 RRGB | 2.780 | -0.71% | 379.53K | 90.35% | 49.31M | 0.749 |
Target Hospitality Corp. TH | 6.920 | -0.72% | 1.58M | 70.96% | 683.79M | 0.490 |
棒约翰 PZZA | 38.270 | -0.85% | 67.07M | 544.67% | 1.25B | 1.032 |
温迪-阿比斯饭店 WEN | 12.000 | -0.99% | 44.66M | 203.56% | 2.30B | 0.519 |