生物科技
（TFUSHY-2-0030）33686.30
369.641.11%
行情延迟至少15分锺
高
33921.77
开
33741.95
量
575.90M
低
33640.02
昨收
33316.66
额
12.77B
最高价
33921.77
开盘价
33741.95
最低价
33640.02
昨收价
33316.66
成交量
575.90M
成交额
12.77B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BridgeBio Pharma, Inc. BBIO | 67.330 | 2.83% | 132.94M | 120.88% | 13.19B | 0.451 |
Mesoblast Limited Sponsored ADR MESO | 14.930 | 2.82% | 2.15M | 17.56% | 1.93B | 0.742 |
Larimar Therapeutics, Inc. LRMR | 3.290 | 2.81% | 5.49M | 280.87% | 341.77M | 1.031 |
Arcutis Biotherapeutics Inc ARQT | 21.950 | 2.81% | 25.70M | 126.23% | 2.75B | 0.687 |
Vistagen Therapeutics, Inc. VTGN | 0.576 | 2.77% | 167.33K | 86.67% | 22.81M | 0.335 |
Foghorn Therapeutics, Inc. FHTX | 3.740 | 2.75% | 505.04K | 47.38% | 219.59M | 0.882 |
Vericel Corporation VCEL | 35.690 | 2.73% | 25.53M | 140.30% | 1.82B | 1.168 |
Phio Pharmaceuticals Corp. PHIO | 1.140 | 2.70% | 103.32K | 79.47% | 13.24M | 0.628 |
莱斯康制药 LXRX | 1.900 | 2.70% | 3.38M | 80.28% | 843.97M | 0.787 |
Xenetic Biosciences, Inc. XBIO | 3.430 | 2.69% | 198.44K | 326.65% | 7.86M | 2.818 |