化学制品
（TFUSHY-2-0034）5863.19
-38.07-0.65%
行情延迟至少15分锺
高
5877.05
开
5815.45
量
109.86M
低
5798.33
昨收
5901.26
额
3.75B
最高价
5877.05
开盘价
5815.45
最低价
5798.33
昨收价
5901.26
成交量
109.86M
成交额
3.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
AquaBounty Technologies Inc AQB | 0.940 | 40.93% | 9.70M | 32003.03% | 3.63M | 465.975 |
无畏钾肥 IPI | 38.190 | 17.26% | 29.78M | 750.67% | 505.11M | 4.537 |
PureCycle Technologies Inc Units Cons of 1 Sh + 3/4 Wt 17.03.26 PCTTU | 8.450 | 14.19% | 52.90K | 1188.13% | 471.74K | 4.890 |
Ingevity Corporation NGVT | 39.200 | 10.36% | 25.08M | 178.57% | 1.43B | 1.898 |
塞拉尼斯 CE | 49.050 | 9.56% | 302.12M | 555.51% | 5.49B | 1.356 |
天美生物 BON | 0.056 | 8.24% | 1.99M | 77253.70% | 706.47K | 0.353 |
中北能 CNEY | 0.162 | 7.93% | 5.63M | 22582.91% | 1.97M | 0.158 |
Avient Corporation AVNT | 35.470 | 4.32% | 41.67M | 129.47% | 3.25B | 1.754 |
SenesTech, Inc. SNES | 2.530 | 4.12% | 78.33K | 214.59% | 4.42M | 1.542 |
巴西石化 BAK | 3.660 | 3.39% | 1.32M | 9.12% | 1.46B | 0.737 |