化学制品
（TFUSHY-2-0034）13585.54
-103.42-0.76%
行情延迟至少15分锺
高
13885.64
开
13754.36
量
76.43M
低
13575.75
昨收
13688.95
额
1.25B
最高价
13885.64
开盘价
13754.36
最低价
13575.75
昨收价
13688.95
成交量
76.43M
成交额
1.25B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天美生物 BON | 1.950 | 26.60% | 153.78M | 149685.31% | 7.33M | 1204.770 |
Lightwave Logic, Inc. LWLG | 3.210 | 4.22% | 723.93K | 18.40% | 401.25M | 0.706 |
Core Molding科技 CMT | 20.115 | 1.28% | 711.80K | 45.53% | 173.14M | 8.137 |
Origin Materials, Inc. ORGN | 0.535 | 1.17% | 37.45K | 5.07% | 80.28M | 0.600 |
Flexible Solutions International Inc FSI | 9.680 | 0.94% | 126.02K | 15.90% | 122.43M | 0.622 |
Tronox控股 TROX | 4.560 | 0.88% | 1.93M | 36.14% | 725.04M | 0.820 |
以色列化工 ICL | 6.135 | 0.57% | 698.48K | 1.58% | 7.92B | 0.937 |
CF工业控股 CF | 84.875 | 0.44% | 28.59M | 20.97% | 13.75B | 0.717 |
CVR合伙人 UAN | 87.310 | 0.06% | 331.97K | 6.19% | 922.83M | 1.200 |
Venator Materials PLC VNTR | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |