化学制品
（TFUSHY-2-0034）11207.68
-81.81-0.72%
行情延迟至少15分锺
高
11298.25
开
11298.25
量
80.01M
低
11167.62
昨收
11289.49
额
4.52B
最高价
11298.25
开盘价
11298.25
最低价
11167.62
昨收价
11289.49
成交量
80.01M
成交额
4.52B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
中北能 CNEY | 0.560 | 5.56% | 75.31K | 278.35% | 3.15M | 2.603 |
FMC Corporation FMC | 13.830 | 1.99% | 49.03M | 287.92% | 1.73B | 0.870 |
Axalta涂层系统 AXTA | 32.830 | 1.26% | 78.78M | 113.21% | 7.00B | 0.645 |
科佩斯控股 KOP | 27.290 | 1.26% | 3.77M | 74.91% | 535.26M | 0.721 |
Origin Materials, Inc. ORGN | 0.209 | 1.21% | 893.93K | 310.83% | 31.62M | 1.106 |
Rayonier Advanced Materials Inc RYAM | 5.910 | 1.20% | 2.18M | 64.80% | 396.00M | 0.562 |
CVR合伙人 UAN | 98.350 | 1.14% | 2.09M | 20.90% | 1.04B | 1.187 |
亨斯曼材料 HUN | 10.170 | 0.89% | 30.01M | 197.23% | 1.77B | 0.832 |
Westlake化学 WLK | 74.380 | 0.85% | 86.69M | 351.93% | 9.54B | 0.743 |
猎户座工程碳 OEC | 5.190 | 0.78% | 3.67M | 130.69% | 291.42M | 1.205 |