能源设备与服务
（TFUSHY-2-0038）1315.27
0.340.03%
行情延迟至少15分锺
高
1320.95
开
1317.83
量
16.78M
低
1312.71
昨收
1314.93
额
252.01M
最高价
1320.95
开盘价
1317.83
最低价
1312.71
昨收价
1314.93
成交量
16.78M
成交额
252.01M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天然气服务集团 NGS | 34.235 | 3.37% | 1.08M | 30.58% | 430.30M | 1.225 |
研控科技 RCON | 1.290 | 2.38% | 3.40K | 4.66% | 39.51M | 0.550 |
NCS Multistage Holdings, Inc. NCSM | 40.095 | 1.97% | 123.14K | 38.53% | 101.88M | 0.662 |
道森地探 DWSN | 1.700 | 1.80% | 20.40K | 19.03% | 52.78M | 0.712 |
HighPeak Energy Inc HPK | 4.380 | 1.62% | 1.11M | 94.89% | 550.07M | 0.760 |
北美建筑 NOA | 13.825 | 1.43% | 313.80K | 8.86% | 401.96M | 0.286 |
Geospace技术 GEOS | 17.055 | 1.34% | 1.24M | 63.80% | 218.66M | 1.064 |
USA Compression Partners LP USAC | 23.315 | 1.19% | 1.01M | 5.70% | 2.86B | 0.333 |
国家能源服务 NESR | 15.145 | 0.43% | 1.83M | 23.24% | 1.53B | 0.379 |
Brookfield Infrastructure Corporation Class A BIPC | 46.620 | 0.37% | 3.69M | 7.49% | 6.16B | 0.386 |