能源设备与服务
（TFUSHY-2-0038）795.71
-5.17-0.65%
行情延迟至少15分锺
高
801.59
开
799.24
量
58.95M
低
790.49
昨收
800.88
额
775.45M
最高价
801.59
开盘价
799.24
最低价
790.49
昨收价
800.88
成交量
58.95M
成交额
775.45M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
脂鲤技术 TTI | 2.885 | 5.68% | 5.55M | 152.00% | 380.82M | 1.408 |
Aspen Aerogels Inc ASPN | 5.710 | 3.82% | 5.39M | 118.15% | 468.83M | 1.157 |
天然气服务集团 NGS | 19.498 | 2.84% | 396.79K | 20.40% | 243.85M | 0.487 |
Expro Group Holdings N.V. XPRO | 7.870 | 2.34% | 3.83M | 43.58% | 912.92M | 0.578 |
石油斯特国际 OIS | 4.250 | 1.92% | 1.35M | 55.62% | 263.57M | 0.457 |
NCS Multistage Holdings, Inc. NCSM | 30.180 | 1.58% | 129.46K | 64.15% | 76.68M | 0.436 |
美佳工程 MTRX | 12.265 | 1.53% | 2.02M | 63.00% | 338.60M | 1.763 |
Brookfield Infrastructure Corporation Class A BIPC | 38.620 | 1.52% | 9.58M | 20.91% | 4.60B | 0.705 |
螺旋能源 HLX | 6.585 | 1.31% | 5.56M | 60.47% | 994.34M | 0.486 |
Energy Services of America Corporation ESOA | 9.120 | 1.22% | 784.98K | 74.00% | 152.82M | 0.591 |