能源设备与服务
（TFUSHY-2-0038）1319.32
4.380.33%
行情延迟至少15分锺
高
1321.55
开
1317.83
量
37.34M
低
1312.71
昨收
1314.93
额
606.11M
最高价
1321.55
开盘价
1317.83
最低价
1312.71
昨收价
1314.93
成交量
37.34M
成交额
606.11M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
NCS Multistage Holdings, Inc. NCSM | 41.390 | 5.26% | 166.58K | 51.91% | 105.17M | 0.569 |
HighPeak Energy Inc HPK | 4.450 | 3.25% | 2.04M | 172.64% | 558.86M | 0.902 |
天然气服务集团 NGS | 34.010 | 2.69% | 2.05M | 57.98% | 427.47M | 1.393 |
Geospace技术 GEOS | 17.230 | 2.38% | 2.22M | 112.06% | 220.90M | 1.203 |
VOC Energy Trust VOC | 2.810 | 2.18% | 161.73K | 46.20% | 47.77M | 1.861 |
道森地探 DWSN | 1.700 | 1.80% | 30.30K | 28.31% | 52.78M | 0.549 |
北美建筑 NOA | 13.830 | 1.47% | 849.49K | 23.81% | 402.10M | 0.449 |
纳伯斯工业 NBR | 52.940 | 1.32% | 4.44M | 72.58% | 770.87M | 0.358 |
精测勘探 PDS | 69.730 | 0.71% | 3.55M | 39.73% | 918.59M | 0.837 |
Aspen Aerogels Inc ASPN | 2.970 | 0.68% | 2.07M | 90.52% | 245.46M | 0.618 |