Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
3718.70
29.650.80%
3752.93
3742.71
121.71M
3712.46
昨收
3689.05
3.88B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Ziff Davis, Inc.
ZD
47.950
7.66%
30.25M
191.99%
1.77B
1.067
Direct Digital Holdings, Inc. Class A
DRCT
3.260
7.59%
61.53K
264.42%
2.42M
0.571
iHeartMedia, Inc. Class A
IHRT
4.210
6.85%
5.10M
87.95%
636.35M
0.620
Gambling.com Group Ltd
GAMB
2.400
6.67%
1.26M
270.57%
84.23M
0.994
Advantage Solutions Inc Class A
ADV
38.260
6.10%
5.01M
296.92%
508.68M
1.529
Fluent, Inc.
FLNT
2.390
5.75%
48.55K
15.92%
71.26M
0.281
Urban OneD类普通
UONEK
4.900
5.60%
46.32K
47.60%
22.12M
0.810
WPP Plc Sponsored ADR
WPP
18.580
5.57%
9.01M
22.58%
4.01B
1.155
超视野传播
EVC
9.070
5.47%
19.41M
331.55%
834.80M
0.773
Urban One Inc Class A
UONE
6.690
5.19%
180.34K
138.27%
30.20M
0.892