金属与采矿
（TFUSHY-2-0052）3467.80
102.253.04%
行情延迟至少15分锺
高
3474.12
开
3419.27
量
478.37M
低
3398.05
昨收
3365.54
额
8.02B
最高价
3474.12
开盘价
3419.27
最低价
3398.05
昨收价
3365.54
成交量
478.37M
成交额
8.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Caledonia Mining Corporation PLC CMCL | 32.800 | 5.94% | 11.19M | 236.61% | 632.87M | 0.699 |
Trilogy Metals Inc. TMQ | 2.140 | 5.94% | 1.91M | 91.41% | 350.96M | 1.059 |
Metalla Royalty & Streaming Ltd. MTA | 5.830 | 5.62% | 4.61M | 103.46% | 539.52M | 1.081 |
NOVAGOLD资源 NG | 6.980 | 5.60% | 23.26M | 110.37% | 2.84B | 0.932 |
海桥黄金 SA | 18.620 | 5.56% | 30.45M | 203.71% | 1.88B | 2.005 |
Snow Lake Resources Ltd LITM | 4.080 | 5.15% | 1.07M | 339.52% | 31.92M | 1.558 |
Galiano Gold, Inc. GAU | 2.490 | 4.62% | 5.53M | 112.63% | 642.42M | 0.589 |
Idaho Strategic Resources Inc IDR | 29.380 | 4.56% | 9.70M | 258.98% | 412.98M | 0.775 |
美国铝业 AA | 32.290 | 4.40% | 193.03M | 234.29% | 8.36B | 0.850 |
Contango ORE, Inc. CTGO | 22.600 | 4.39% | 2.52M | 133.48% | 286.33M | 1.008 |