家庭耐用消费品
（TFUSHY-2-0060）890.21
-7.19-0.80%
行情延迟至少15分锺
高
896.73
开
885.94
量
46.44M
低
885.90
昨收
897.40
额
1.68B
最高价
896.73
开盘价
885.94
最低价
885.90
昨收价
897.40
成交量
46.44M
成交额
1.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Landsea Homes Corporation LSEA | 5.900 | 1.72% | 919.71K | 77.03% | 214.35M | 0.614 |
贝哲房屋 BZH | 21.025 | 1.67% | 8.48M | 141.03% | 656.05M | 0.787 |
莱纳建筑公司 LEN | 107.800 | 1.51% | 271.14M | 97.04% | 28.46B | 1.250 |
KB Home KBH | 53.690 | 1.42% | 52.33M | 141.34% | 3.85B | 0.916 |
Tri Pointe Homes, Inc. TPH | 31.080 | 1.40% | 39.46M | 142.89% | 2.85B | 0.900 |
霍夫纳尼安企业 HOV | 99.320 | 1.27% | 3.89M | 79.35% | 588.44M | 0.686 |
Skyline Champion Corporation SKY | 87.460 | 1.22% | 24.32M | 59.42% | 5.01B | 0.830 |
MI 家居 MHO | 108.940 | 1.20% | 14.90M | 51.30% | 2.95B | 0.562 |
泰勒·莫里森家 TMHC | 58.350 | 1.14% | 41.59M | 71.87% | 5.95B | 0.986 |
托尔兄弟 TOL | 102.400 | 0.80% | 91.77M | 90.90% | 10.18B | 0.701 |