消費信貸
（TFUSHY-2-0008）68907.58
-576.59-0.83%
行情延遲至少15分鍾
高
69690.48
開
69240.62
量
24.93M
低
68893.38
昨收
69484.17
額
925.10M
最高價
69690.48
開盤價
69240.62
最低價
68893.38
昨收價
69484.17
成交量
24.93M
成交額
925.10M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
易諾華國際 ENVA | 164.290 | 3.76% | 20.14M | 52.11% | 4.07B | 0.534 |
Credit Acceptance Corporation CACC | 465.930 | 2.43% | 19.28M | 72.24% | 5.14B | 1.049 |
信也科技 FINV | 5.215 | 2.05% | 1.98M | 31.00% | 1.32B | 0.778 |
環球驗收 WRLD | 149.000 | 1.47% | 4.71M | 120.57% | 750.67M | 0.668 |
PRA Group, Inc. PRAA | 17.140 | 1.36% | 2.26M | 37.07% | 668.72M | 0.713 |
趣店 QD | 3.800 | 1.06% | 435.44K | 12.02% | 627.48M | 0.731 |
Oportun Financial Corp. OPRT | 5.535 | 0.82% | 671.10K | 40.24% | 244.25M | 0.831 |
尼爾網教育信貸 NNI | 136.530 | 0.80% | 6.20M | 31.18% | 4.91B | 0.623 |
Navient Corp NAVI | 13.150 | 0.77% | 2.57M | 29.38% | 1.28B | 0.314 |
Ally Financial Inc ALLY | 44.620 | 0.65% | 40.99M | 32.99% | 13.75B | 0.481 |