能源設備與服務
（TFUSHY-2-0038）1174.63
4.620.39%
行情延遲至少15分鍾
高
1196.52
開
1183.82
量
95.12M
低
1169.64
昨收
1170.02
額
1.68B
最高價
1196.52
開盤價
1183.82
最低價
1169.64
昨收價
1170.02
成交量
95.12M
成交額
1.68B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技術 GEOS | 18.400 | 3.43% | 2.42M | 112.44% | 235.90M | 1.156 |
Select Water Solutions, Inc. Class A WTTR | 9.550 | 2.91% | 13.69M | 154.17% | 1.00B | 1.116 |
脂鯉技術 TTI | 5.080 | 2.63% | 7.25M | 115.17% | 675.64M | 1.550 |
Energy Services of America Corporation ESOA | 9.930 | 1.53% | 1.05M | 91.10% | 165.34M | 0.960 |
PEDEVCO Corp. PED | 0.601 | 1.52% | 143.62K | 95.61% | 55.20M | 1.432 |
國家能源服務 NESR | 10.540 | 1.05% | 6.30M | 72.27% | 1.05B | 0.800 |
USA Compression Partners LP USAC | 24.440 | 0.70% | 8.82M | 51.80% | 2.88B | 0.799 |
道森地探 DWSN | 1.600 | 0.63% | 114.34K | 22.73% | 49.68M | 2.016 |
德希尼布福默詩 FTI | 39.220 | 0.54% | 157.30M | 99.02% | 16.12B | 0.191 |
Aris Water Solutions, Inc. Class A ARIS | 24.120 | 0.08% | 20.75M | 313.53% | 787.31M | 0.767 |