能源設備與服務
（TFUSHY-2-0038）806.61
-18.09-2.19%
行情延遲至少15分鍾
高
810.28
開
803.21
量
62.69M
低
800.61
昨收
824.71
額
807.87M
最高價
810.28
開盤價
803.21
最低價
800.61
昨收價
824.71
成交量
62.69M
成交額
807.87M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Baker Hughes Company Class A BKR | 36.500 | -0.05% | 101.07M | 27.98% | 36.14B | 0.689 |
RPC, Inc. RES | 4.830 | -0.21% | 1.43M | 30.89% | 1.04B | 0.515 |
天然氣服務集團 NGS | 19.160 | -0.31% | 337.72K | 17.46% | 239.62M | 0.428 |
Energy Services of America Corporation ESOA | 8.980 | -0.33% | 522.12K | 49.99% | 150.48M | 0.494 |
Liberty Energy, Inc. Class A LBRT | 11.455 | -0.56% | 11.35M | 63.54% | 1.86B | 0.663 |
核心實驗室 CLB | 11.980 | -0.58% | 686.34K | 12.38% | 560.99M | 0.217 |
哈利伯頓 HAL | 19.729 | -0.66% | 131.77M | 76.92% | 17.12B | 0.910 |
Geospace技術 GEOS | 6.565 | -0.98% | 141.64K | 18.41% | 83.88M | 0.990 |
VOC Energy Trust VOC | 2.880 | -1.03% | 53.53K | 16.89% | 48.96M | 0.366 |
道森地探 DWSN | 1.315 | -1.13% | 1.09K | 0.27% | 40.74M | 0.270 |