能源設備與服務
（TFUSHY-2-0038）1051.66
19.621.90%
行情延遲至少15分鍾
高
1061.80
開
1048.98
量
55.68M
低
1048.12
昨收
1032.03
額
862.84M
最高價
1061.80
開盤價
1048.98
最低價
1048.12
昨收價
1032.03
成交量
55.68M
成交額
862.84M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Expro Group Holdings N.V. XPRO | 10.720 | -1.02% | 6.06M | 48.75% | 1.23B | 0.455 |
Energy Services of America Corporation ESOA | 9.925 | -1.05% | 460.08K | 39.55% | 165.92M | 0.453 |
螺旋能源 HLX | 6.000 | -1.15% | 2.92M | 33.72% | 912M | 0.401 |
Liberty Energy, Inc. Class A LBRT | 11.570 | -1.20% | 18.72M | 101.49% | 1.87B | 0.793 |
PEDEVCO Corp. PED | 0.612 | -1.21% | 12.97K | 8.31% | 56.25M | 0.312 |
Weatherford International plc WFRD | 56.635 | -1.25% | 19.97M | 48.69% | 4.11B | 0.608 |
Patterson-UTI能源 PTEN | 5.515 | -1.34% | 18.19M | 92.83% | 2.13B | 0.607 |
美佳工程 MTRX | 14.375 | -1.41% | 538.21K | 14.15% | 396.90M | 0.471 |
KLX Energy Services Holdings, Inc. KLXE | 1.740 | -1.69% | 54.03K | 21.67% | 30.54M | 0.635 |
Cactus, Inc. Class A WHD | 39.680 | -1.88% | 6.09M | 22.32% | 2.72B | 0.240 |