石油、天然氣與消費用燃料
（TFUSHY-2-0053）1186.87
-9.00-0.75%
行情延遲至少15分鍾
高
1188.03
開
1178.10
量
344.95M
低
1177.60
昨收
1195.86
額
11.50B
最高價
1188.03
開盤價
1178.10
最低價
1177.60
昨收價
1195.86
成交量
344.95M
成交額
11.50B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TC Energy Corporation TRP | 48.540 | 0.35% | 45.66M | 9.05% | 50.48B | 0.488 |
Northern石油天然氣 NOG | 25.110 | 0.32% | 72.59M | 301.44% | 2.48B | 1.273 |
Black Stone Minerals LP BSM | 12.600 | 0.32% | 5.56M | 26.31% | 2.67B | 0.808 |
Riley Exploration Permian Inc REPX | 25.470 | 0.28% | 2.43M | 100.84% | 560.93M | 0.769 |
Pembina Pipeline Corporation PBA | 37.280 | 0.22% | 13.71M | 6.33% | 21.66B | 0.400 |
DT Midstream, Inc. DTM | 105.790 | 0.17% | 74.11M | 68.67% | 10.79B | 0.739 |
Sabine Royalty Trust SBR | 66.100 | 0.17% | 2.11M | 22.83% | 963.69M | 1.324 |
Epsilon Energy Ltd. EPSN | 6.110 | 0.16% | 745.70K | 65.58% | 134.53M | 0.968 |
Genesis能源 GEL | 17.040 | 0.12% | 5.19M | 33.99% | 2.08B | 0.468 |
Plains GP Holdings LP Class A PAGP | 19.260 | 0.10% | 19.64M | 53.01% | 3.81B | 0.527 |