石油與天然氣
（FTUSGN-2-0186）1581.86
28.261.82%
行情延遲至少15分鍾
高
1611.11
開
1589.51
量
1.12B
低
1579.69
昨收
1553.60
額
15.02B
最高價
1611.11
開盤價
1589.51
最低價
1579.69
昨收價
1553.60
成交量
1.12B
成交額
15.02B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cenovus能源 CVE | 14.640 | -0.95% | 192.86M | 103.81% | 26.56B | 0.696 |
Hess Midstream LP Class A HESM | 38.570 | -0.98% | 53.20M | 105.68% | 5.05B | 1.001 |
Hafnia Limited HAFN | 5.640 | -1.05% | 7.18M | 51.57% | 2.81B | 0.647 |
Ovintiv Inc OVV | 41.220 | -1.08% | 144.17M | 134.47% | 10.72B | 0.720 |
Dynagas LNG Partners LP DLNG | 3.630 | -1.09% | 121.27K | 19.24% | 133.01M | 1.102 |
墨菲石油 MUR | 25.060 | -1.10% | 61.74M | 182.99% | 3.58B | 0.569 |
Frontline Plc FRO | 19.550 | -1.11% | 62.77M | 224.59% | 4.36B | 0.644 |
TC Energy Corporation TRP | 47.750 | -1.16% | 243.39M | 49.09% | 49.66B | 0.985 |
Teekay油輪 TNK | 46.670 | -1.16% | 37.34M | 291.64% | 1.61B | 1.050 |
加拿大自然資源 CNQ | 33.600 | -1.21% | 226.04M | 32.80% | 70.32B | 0.453 |