石油與天然氣
（FTUSGN-2-0186）1553.25
32.342.13%
行情延遲至少15分鍾
高
1563.79
開
1522.29
量
859.64M
低
1518.28
昨收
1520.91
額
16.42B
最高價
1563.79
開盤價
1522.29
最低價
1518.28
昨收價
1520.91
成交量
859.64M
成交額
16.42B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cool Company Ltd CLCO | 7.070 | -1.39% | 445.22K | 29.44% | 374.45M | 0.589 |
北歐皇家石油信托 NRT | 5.255 | -1.59% | 47.34K | 10.10% | 48.30M | 0.245 |
Denison Mines Corp. DNN | 1.830 | -1.61% | 413.46M | 2575.76% | 1.64B | 1.061 |
Sable Offshore Corp. SOC | 22.640 | -1.69% | 31.53M | 184.36% | 2.22B | 0.671 |
TC Energy Corporation TRP | 48.310 | -1.83% | 168.59M | 33.49% | 50.24B | 0.472 |
Greenfire Resources Ltd. GFR | 4.960 | -1.98% | 133.57K | 13.73% | 348.34M | 0.388 |
Permianville Royalty Trust PVL | 1.920 | -2.04% | 187.35K | 41.16% | 63.36M | 1.203 |
San Juan Basin Royalty Trust SJT | 6.670 | -2.34% | 1.26M | 39.87% | 310.88M | 0.997 |
Tamboran Resources Corporation TBN | 22.370 | -2.57% | 4.40M | 211.53% | 325.19M | 7.148 |
Gevo, Inc. GEVO | 1.340 | -2.90% | 3.82M | 123.07% | 321.60M | 0.709 |