石油與天然氣
（FTUSGN-2-0186）1553.25
32.342.13%
行情延遲至少15分鍾
高
1563.79
開
1522.29
量
859.64M
低
1518.28
昨收
1520.91
額
16.42B
最高價
1563.79
開盤價
1522.29
最低價
1518.28
昨收價
1520.91
成交量
859.64M
成交額
16.42B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PTL Limited PTLE | 0.198 | 9.94% | 7.22M | 76191.24% | 7.42M | 0.580 |
Stabilis Solutions, Inc. SLNG | 5.320 | 9.92% | 48.27K | 27.82% | 98.93M | 1.118 |
康斯托克能源 CRK | 28.860 | 9.07% | 128.44M | 580.85% | 8.46B | 1.822 |
環能源 REI | 0.891 | 8.95% | 6.84M | 489.86% | 184.54M | 0.939 |
天納克 TEN | 20.540 | 8.73% | 20.71M | 481.62% | 618.82M | 1.943 |
Amplify Energy Corp. AMPY | 3.680 | 8.24% | 6.06M | 453.65% | 148.44M | 1.296 |
W&T海底鉆探 WTI | 2.230 | 7.73% | 14.26M | 663.28% | 330.04M | 1.449 |
Barnwell工業 BRN | 1.980 | 7.03% | 2.49M | 3113.21% | 19.91M | 0.278 |
貝瑞石油 BRY | 3.280 | 6.84% | 6.16M | 249.78% | 254.52M | 1.395 |
Scorpio Tankers Inc. STNG | 44.230 | 6.73% | 71.72M | 367.91% | 2.26B | 1.528 |