消费信贷
（TFUSHY-2-0008）78384.88
1109.551.44%
行情延迟至少15分锺
高
78597.46
开
77093.23
量
118.53M
低
77068.48
昨收
77275.32
额
2.22B
最高价
78597.46
开盘价
77093.23
最低价
77068.48
昨收价
77275.32
成交量
118.53M
成交额
2.22B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
loanDepot, Inc. Class A LDI | 3.810 | 31.83% | 176.53M | 3234.86% | 792.48M | 5.074 |
森淼科技 AIHS | 2.920 | 22.69% | 4.53M | 15978.65% | 3.24M | 0.044 |
品钛 PT | 1.120 | 17.89% | 37.73M | 17755.86% | 17.86M | 42.339 |
益生科技 DXF | 4.790 | 7.16% | 1.05M | 8094.67% | 1.20M | 3.554 |
消费信贷组合服务 CPSS | 7.970 | 2.97% | 209.16K | 29.46% | 177.13M | 1.328 |
艾茨克普 EZPW | 17.080 | 2.09% | 16.33M | 163.94% | 1.04B | 1.677 |
Upstart Holdings, Inc. UPST | 68.220 | 1.97% | 256.52M | 455.32% | 6.56B | 0.665 |
比特数字 BTBT | 2.550 | 1.59% | 49.62M | 627.62% | 818.55M | 0.909 |
Oportun Financial Corp. OPRT | 6.670 | 1.52% | 3.33M | 134.70% | 293.54M | 0.764 |
安可资本 ECPG | 44.840 | 0.88% | 15.35M | 154.28% | 1.05B | 0.791 |