消费信贷
（TFUSHY-2-0008）49360.89
-123.98-0.25%
行情延迟至少15分锺
高
49618.14
开
49582.86
量
44.83M
低
48878.65
昨收
49484.88
额
2.51B
最高价
49618.14
开盘价
49582.86
最低价
48878.65
昨收价
49484.88
成交量
44.83M
成交额
2.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 23.500 | 1.60% | 216.56K | 0.00% | 77.90M | 4.093 |
比特数字 BTBT | 2.010 | 1.52% | 14.19M | 401.83% | 365.82M | 0.792 |
Green Dot Corporation Class A GDOT | 8.200 | 0.99% | 5.78M | 146.18% | 444.68M | 1.445 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 25.953 | 0.24% | 10.59K | 2.22% | 47.75M | 0.289 |
Credit Acceptance Corporation CACC | 496.990 | 0.18% | 52.90M | 160.53% | 5.98B | 0.808 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
MoneyLion Inc Class A ML | 0.000 | 0.00% | 0 | 0.00% | 973.08M | 0.000 |
龙运国际 LYL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
简普科技 JT | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |