消费信贷
（TFUSHY-2-0008）79040.33
684.200.87%
行情延迟至少15分锺
高
79699.41
开
79622.82
量
71.96M
低
78716.80
昨收
78356.13
额
1.62B
最高价
79699.41
开盘价
79622.82
最低价
78716.80
昨收价
78356.13
成交量
71.96M
成交额
1.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
益生科技 DXF | 5.290 | 10.44% | 1.46M | 11006.45% | 1.32M | 4.415 |
比特数字 BTBT | 2.800 | 9.80% | 90.62M | 1061.91% | 898.80M | 1.763 |
Green Dot Corporation Class A GDOT | 14.680 | 6.15% | 14.03M | 200.57% | 805.80M | 1.479 |
消费信贷组合服务 CPSS | 8.330 | 4.52% | 73.30K | 9.93% | 185.13M | 0.418 |
Credit Acceptance Corporation CACC | 522.200 | 1.76% | 25.87M | 79.10% | 5.87B | 0.567 |
宜人金科 YRD | 5.800 | 1.40% | 268.71K | 5.41% | 501.16M | 0.737 |
360金融 QFIN | 28.410 | 1.07% | 34.79M | 99.30% | 3.81B | 1.048 |
同步金融 SYF | 75.820 | 0.90% | 100.42M | 35.01% | 28.89B | 0.602 |
Oportun Financial Corp. OPRT | 6.730 | 0.90% | 2.78M | 111.38% | 296.18M | 0.697 |
Upstart Holdings, Inc. UPST | 68.775 | 0.81% | 177.58M | 311.16% | 6.62B | 0.554 |