消费信贷
（TFUSHY-2-0008）69575.34
-305.52-0.44%
行情延迟至少15分锺
高
69883.34
开
69883.34
量
37.35M
低
69447.21
昨收
69880.87
额
1.27B
最高价
69883.34
开盘价
69883.34
最低价
69447.21
昨收价
69880.87
成交量
37.35M
成交额
1.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
乐信 LX | 3.450 | 1.47% | 6.41M | 178.05% | 580.51M | 0.911 |
360金融 QFIN | 20.000 | 1.01% | 20.55M | 94.32% | 2.60B | 0.518 |
安可资本 ECPG | 55.520 | 0.98% | 4.87M | 40.63% | 1.24B | 0.369 |
Atlanticus Holdings Corp. ATLC | 70.140 | 0.65% | 4.39M | 119.62% | 1.06B | 1.138 |
PRA Group, Inc. PRAA | 17.620 | 0.57% | 2.58M | 41.27% | 687.45M | 0.223 |
品钛 PT | 0.935 | 0.51% | 103.99K | 136.36% | 14.82M | 1.643 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 23.980 | 0.46% | 20.07K | 2.35% | 85.46M | 0.239 |
第一资本信贷 COF | 249.320 | 0.42% | 375.42M | 24.21% | 158.50B | 0.356 |
OneMain Holdings, Inc. OMF | 69.080 | 0.16% | 32.09M | 39.64% | 8.13B | 0.430 |
Green Dot Corporation Class A GDOT | 13.100 | 0.15% | 2.18M | 40.44% | 727.69M | 0.244 |