消费信贷
（TFUSHY-2-0008）68489.93
-1085.41-1.56%
行情延迟至少15分锺
高
69269.67
开
69269.67
量
53.37M
低
68321.60
昨收
69575.34
额
2.00B
最高价
69269.67
开盘价
69269.67
最低价
68321.60
昨收价
69575.34
成交量
53.37M
成交额
2.00B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oportun Financial Corp. OPRT | 5.290 | -1.49% | 940.24K | 59.07% | 233.44M | 0.719 |
美国运通 AXP | 375.320 | -1.50% | 646.67M | 31.67% | 258.54B | 0.419 |
loanDepot, Inc. Class A LDI | 2.080 | -1.89% | 6.79M | 325.81% | 693.13M | 0.870 |
Regional管理 RM | 39.360 | -1.89% | 1.33M | 48.68% | 382.30M | 0.415 |
Upstart Holdings, Inc. UPST | 46.570 | -1.90% | 245.50M | 615.27% | 4.53B | 1.122 |
比特数字 BTBT | 2.010 | -1.95% | 53.85M | 832.97% | 650.59M | 1.093 |
360金融 QFIN | 19.480 | -2.60% | 45.62M | 215.73% | 2.54B | 1.420 |
品钛 PT | 0.905 | -3.21% | 121.44K | 165.14% | 14.34M | 1.688 |
益生科技 DXF | 2.100 | -3.23% | 48.49K | 168.91% | 2.90M | 0.683 |
宜人金科 YRD | 3.850 | -3.75% | 718.88K | 123.23% | 332.66M | 2.211 |