Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
2387.05
-1.85-0.08%
2390.55
2385.65
8.30M
2375.09
昨收
2388.90
188.35M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Star Bulk Carriers Corp.
SBLK
19.430
2.53%
23.39M
141.20%
2.21B
0.919
纳维奥斯海运
NMM
52.090
1.62%
2.61M
35.80%
1.50B
0.581
以星综合航运
ZIM
21.350
1.33%
61.96M
245.48%
2.57B
0.634
根科船务贸易
GNK
18.790
1.02%
4.80M
71.84%
812.54M
0.534
Seanergy海事控股
SHIP
9.450
0.96%
1.42M
107.19%
199.53M
1.016
Costamare Inc.
CMRE
15.720
0.77%
3.39M
45.73%
1.89B
0.440
FLEX LNG Ltd
FLNG
24.520
0.74%
6.67M
88.23%
1.33B
0.628
Globus海运
GLBS
1.710
0.59%
101.67K
49.66%
35.20M
0.281
TORM PLC Class A
TRMD
19.530
0.57%
11.81M
105.85%
1.90B
1.130
安全集装
SB
4.820
0.42%
1.07M
43.63%
493.22M
0.404