海运
（TFUSHY-2-0029）2347.91
-8.73-0.37%
行情延迟至少15分锺
高
2368.37
开
2351.78
量
15.12M
低
2347.91
昨收
2356.64
额
506.46M
最高价
2368.37
开盘价
2351.78
最低价
2347.91
昨收价
2356.64
成交量
15.12M
成交额
506.46M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
FLEX LNG Ltd FLNG | 25.150 | -0.59% | 13.57M | 173.81% | 1.36B | 1.297 |
安全集装 SB | 4.800 | -0.62% | 5.15M | 211.15% | 491.18M | 0.873 |
卡比海运 KEX | 110.940 | -0.70% | 171.89M | 288.99% | 6.01B | 1.086 |
TORM PLC Class A TRMD | 19.530 | -0.71% | 10.23M | 91.35% | 1.90B | 1.207 |
Eurodry Ltd. EDRY | 13.056 | -1.09% | 25.36K | 15.52% | 36.90M | 0.724 |
Pyxis Tankers, Inc. PXS | 2.960 | -1.27% | 57.17K | 43.47% | 31.04M | 1.485 |
Performance Shipping Inc. PSHG | 2.220 | -1.33% | 71.81K | 28.28% | 27.60M | 0.330 |
达那俄斯 DAC | 92.190 | -1.64% | 10.51M | 133.35% | 1.69B | 1.164 |
Seanergy海事控股 SHIP | 9.380 | -2.09% | 1.53M | 114.48% | 198.05M | 1.034 |
美森 MATX | 124.680 | -2.24% | 146.65M | 385.95% | 3.89B | 0.809 |