生物科技
（TFUSHY-2-0030）33686.30
369.641.11%
行情延迟至少15分锺
高
33921.77
开
33741.95
量
575.90M
低
33640.02
昨收
33316.66
额
12.77B
最高价
33921.77
开盘价
33741.95
最低价
33640.02
昨收价
33316.66
成交量
575.90M
成交额
12.77B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BioRestorative Therapies, Inc. BRTX | 0.414 | 22.07% | 1.11M | 1211.28% | 10.56M | 0.248 |
SciSparc Ltd. SPRC | 11.540 | 21.99% | 128.19M | 181253.31% | 6.62M | 1.177 |
TransCode Therapeutics, Inc. RNAZ | 5.840 | 15.87% | 699.30K | 1587.02% | 5.36M | 0.270 |
Iovance Biotherapeutics Inc IOVA | 4.380 | 15.57% | 98.29M | 580.60% | 1.96B | 1.762 |
Intellia Therapeutics, Inc. NTLA | 14.750 | 13.29% | 142.08M | 728.64% | 2.06B | 2.291 |
PDS Biotechnology Corp. PDSB | 1.220 | 12.96% | 1.36M | 224.86% | 68.10M | 0.895 |
Ensysce Biosciences, Inc. ENSC | 0.298 | 12.53% | 898.45K | 3389.32% | 2.77M | 3.679 |
Prelude Therapeutics, Inc. PRLD | 4.080 | 11.48% | 1.61M | 496.21% | 324.95M | 1.199 |
Lantern Pharma, Inc. LTRN | 3.790 | 11.47% | 1.26M | 392.06% | 42.84M | 1.560 |
Beam Therapeutics, Inc. BEAM | 32.840 | 11.13% | 143.56M | 480.53% | 3.38B | 2.480 |