生物科技
（TFUSHY-2-0030）33686.30
369.641.11%
行情延迟至少15分锺
高
33921.77
开
33741.95
量
575.90M
低
33640.02
昨收
33316.66
额
12.77B
最高价
33921.77
开盘价
33741.95
最低价
33640.02
昨收价
33316.66
成交量
575.90M
成交额
12.77B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tiziana生命科学 TLSA | 1.270 | 7.63% | 240.24K | 29.52% | 161.62M | 0.694 |
Annovis Bio Inc ANVS | 1.990 | 7.57% | 3.99M | 682.32% | 68.95M | 1.703 |
Quantum-Si Incorporated Class A QSI | 1.280 | 7.56% | 11.99M | 533.04% | 278.73M | 1.256 |
Editas Medicine, Inc. EDIT | 2.990 | 7.55% | 7.57M | 257.39% | 292.74M | 0.638 |
Achieve Life Sciences, Inc. ACHV | 5.290 | 7.52% | 6.78M | 169.69% | 543.07M | 0.900 |
Galmed Pharmaceuticals Ltd. GLMD | 0.730 | 7.37% | 53.12K | 118.31% | 4.82M | 0.439 |
Coherus生物科技 CHRS | 1.575 | 7.14% | 1.30M | 63.62% | 242.94M | 0.872 |
Glaukos Corp GKOS | 121.690 | 7.08% | 191.32M | 274.33% | 7.15B | 0.931 |
Silence Therapeutics PLC Sponsored ADR SLN | 6.850 | 6.86% | 1.29M | 79.17% | 323.56M | 1.044 |
Vera Therapeutics, Inc. Class A VERA | 33.380 | 6.75% | 100.90M | 575.01% | 2.40B | 2.304 |