生物科技
（TFUSHY-2-0030）32178.38
-77.14-0.24%
行情延迟至少15分锺
高
32219.76
开
32152.19
量
310.97M
低
31930.76
昨收
32255.51
额
5.63B
最高价
32219.76
开盘价
32152.19
最低价
31930.76
昨收价
32255.51
成交量
310.97M
成交额
5.63B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cogent Biosciences, Inc. COGT | 35.910 | 3.31% | 19.25M | 46.77% | 5.51B | 0.475 |
Compass Therapeutics, Inc. CMPX | 5.370 | 3.07% | 4.84M | 84.99% | 955.12M | 0.661 |
Lixte Biotechnology Holdings, Inc. LIXT | 3.500 | 2.94% | 145.42K | 48.78% | 30.46M | 0.928 |
Ironwood医药 IRWD | 4.600 | 2.91% | 9.58M | 177.02% | 748.32M | 1.171 |
BridgeBio Pharma, Inc. BBIO | 78.995 | 2.80% | 68.16M | 56.46% | 15.22B | 0.581 |
塞德斯医疗 CLDX | 26.380 | 2.77% | 10.94M | 75.12% | 1.75B | 1.137 |
PDS Biotechnology Corp. PDSB | 1.007 | 2.77% | 119.95K | 23.83% | 53.21M | 0.198 |
Ginkgo Bioworks Holdings, Inc. Class A DNA | 9.822 | 2.74% | 4.27M | 100.21% | 595.09M | 1.019 |
Gossamer Bio, Inc. GOSS | 2.589 | 2.73% | 4.58M | 97.99% | 599.17M | 0.690 |
Vera Therapeutics, Inc. Class A VERA | 47.700 | 2.67% | 20.82M | 87.36% | 3.34B | 0.759 |