生物科技
（TFUSHY-2-0030）31459.54
474.361.53%
行情延迟至少15分锺
高
31628.19
开
31628.19
量
542.12M
低
31343.07
昨收
30985.18
额
14.98B
最高价
31628.19
开盘价
31628.19
最低价
31343.07
昨收价
30985.18
成交量
542.12M
成交额
14.98B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
FortressBiotech优先A FBIOP | 10.100 | 2.85% | 76.19K | 22.03% | 34.61M | 0.227 |
CEL-SCI Corporation CVM | 5.860 | 2.81% | 120.51K | 27.03% | 49.28M | 0.326 |
曼恩凯德生物医疗 MNKD | 6.010 | 2.74% | 46.03M | 248.19% | 1.85B | 2.285 |
Black Diamond Therapeutics, Inc. BDTX | 2.780 | 2.58% | 2.59M | 236.65% | 158.39M | 1.058 |
Fortress Biotech, Inc. FBIO | 4.380 | 2.58% | 3.72M | 366.53% | 135.95M | 0.783 |
Creative Medical Technology Holdings, Inc. CELZ | 2.450 | 2.51% | 136.27K | 178.09% | 8.56M | 0.278 |
Tempest Therapeutics, Inc. TPST | 2.880 | 2.49% | 289.39K | 212.13% | 14.19M | 1.261 |
Nkarta, Inc. NKTX | 2.110 | 2.43% | 3.38M | 280.85% | 149.87M | 2.263 |
Outlook Therapeutics, Inc. OTLK | 0.604 | 2.42% | 3.84M | 1285.44% | 38.74M | 0.152 |
BioLineRX Ltd. Sponsored ADR BLRX | 2.980 | 2.41% | 48.65K | 39.38% | 12.97M | 0.836 |