Site logo
行情延迟至少15分钟

化学制品

TFUSHY-2-0034
13583.85
-105.10-0.77%
13885.64
13754.36
147.01M
13483.58
昨收
13688.95
5.24B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
PPG工业
PPG
109.380
-1.93%
223.18M
90.06%
24.83B
0.694
英诺斯派材料
IOSP
83.550
-1.94%
11.69M
57.10%
2.07B
0.815
RPM国际
RPM
125.590
-1.95%
150.32M
94.52%
16.08B
1.572
Flotek工业
FTK
11.040
-1.95%
4.62M
304.63%
329.63M
0.808
Ecovyst Inc
ECVT
8.970
-1.97%
12.86M
125.27%
1.05B
1.105
ITT教育服务
ESI
25.740
-2.02%
28.25M
48.20%
6.25B
0.353
特里迪加
TG
7.720
-2.03%
600.49K
25.67%
269.60M
0.896
霍金斯材料
HWKN
171.920
-2.07%
20.33M
61.71%
3.59B
1.010
拜切
BCPC
158.480
-2.25%
17.24M
33.62%
5.14B
0.765
亚什兰
ASH
53.320
-2.31%
31.07M
129.58%
2.44B
1.149