媒体
（TFUSHY-2-0042）1455.50
-1.69-0.12%
行情延迟至少15分锺
高
1466.62
开
1459.24
量
152.66M
低
1449.41
昨收
1457.19
额
3.89B
最高价
1466.62
开盘价
1459.24
最低价
1449.41
昨收价
1457.19
成交量
152.66M
成交额
3.89B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Liberty Broadband Corp. Class C LBRDK | 93.430 | -0.12% | 73.25M | 59.24% | 13.36B | 0.943 |
宏盟 OMC | 75.880 | -0.12% | 209.19M | 142.27% | 14.87B | 0.837 |
埃培智 IPG | 24.980 | -0.20% | 85.42M | 91.96% | 9.32B | 0.638 |
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Shs 2020-08.0 LBRDP | 24.367 | -0.26% | 56.95K | 0.00% | 175.43M | 0.614 |
康卡斯特 CMCSA | 34.390 | -0.29% | 867.18M | 67.02% | 130.03B | 1.118 |
Urban One Inc Class A UONE | 1.500 | -0.66% | 382.15K | 60.96% | 68.43M | 14.655 |
Roku流媒体 ROKU | 59.890 | -0.66% | 199.48M | 229.22% | 8.74B | 0.432 |
Townsquare Media, Inc. Class A TSQ | 6.840 | -0.73% | 488.46K | 53.13% | 110.26M | 0.748 |
SPAR商业服务集团 SGRP | 1.040 | -0.95% | 69.46K | 58.37% | 24.39M | 1.365 |
Thryv Holdings, Inc. THRY | 13.390 | -0.96% | 9.37M | 175.88% | 580.74M | 0.623 |