金属与采矿
（TFUSHY-2-0052）1878.48
55.273.03%
行情延迟至少15分锺
高
1879.66
开
1832.32
量
568.03M
低
1832.32
昨收
1823.21
额
6.37B
最高价
1879.66
开盘价
1832.32
最低价
1832.32
昨收价
1823.21
成交量
568.03M
成交额
6.37B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EMX Royalty Corp EMX | 2.160 | 1.41% | 806.51K | 42.72% | 235.44M | 1.107 |
Fury Gold Mines Limited FURY | 0.380 | 1.39% | 58.89K | 10.52% | 60.77M | 0.913 |
力拓 RIO | 59.980 | 1.35% | 75.50M | 7.77% | 97.47B | 0.488 |
Hudbay Minerals(正股) HBM | 7.710 | 1.18% | 66.57M | 220.05% | 3.05B | 2.103 |
必和必拓 BHP | 48.670 | 1.04% | 105.71M | 8.57% | 123.48B | 0.768 |
自由港迈克墨伦铜金矿 FCX | 37.860 | 1.01% | 275.24M | 51.16% | 53.00B | 0.610 |
Vista黄金 VGZ | 1.030 | 0.98% | 873.41K | 70.46% | 128.75M | 1.154 |
Smart Sand, Inc. SND | 2.060 | 0.98% | 126.26K | 20.49% | 90.81M | 0.637 |
北方王朝矿业 NAK | 1.050 | 0.96% | 2.86M | 51.87% | 565.95M | 0.801 |
McEwen Mining Inc. MUX | 7.460 | 0.95% | 3.25M | 96.24% | 402.75M | 0.512 |