Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
6123.28
-174.47-2.77%
6356.69
6356.69
462.71M
6107.47
昨收
6297.74
10.26B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
弗兰科-内华达
FNV
207.750
-4.44%
166.45M
41.79%
40.05B
1.195
科尔黛伦矿业
CDE
18.310
-4.59%
372.22M
321.90%
11.76B
0.843
Alamos Gold Inc.
AGI
38.880
-4.64%
107.04M
65.79%
16.32B
0.836
海桥黄金
SA
29.690
-4.66%
38.94M
135.00%
3.10B
0.881
Ivanhoe Electric Inc.
IE
16.060
-4.69%
32.76M
181.77%
2.32B
1.017
新黄金
NGD
8.890
-4.72%
150.03M
220.87%
7.04B
0.736
华迪国际
HUDI
1.105
-4.74%
76.26K
161.00%
15.78M
2.078
Perpetua Resources Corp.
PPTA
24.700
-4.74%
55.35M
274.99%
3.01B
1.123
Solitario Resources Corp.
XPL
0.658
-4.78%
127.10K
27.67%
59.81M
0.720
派拉蒙黄金内华达
PZG
1.180
-4.84%
892.62K
115.20%
92.46M
1.108