石油、天然气与消费用燃料
（TFUSHY-2-0053）901.81
5.760.64%
行情延迟至少15分锺
高
901.85
开
897.73
量
200.34M
低
895.43
昨收
896.05
额
5.87B
最高价
901.85
开盘价
897.73
最低价
895.43
昨收价
896.05
成交量
200.34M
成交额
5.87B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Frontline Plc FRO | 17.255 | -1.79% | 29.28M | 118.69% | 3.85B | 0.754 |
Golar海运 GLNG | 39.235 | -2.08% | 19.43M | 55.92% | 4.12B | 0.329 |
Cosan S.A. Sponsored ADR CSAN | 5.315 | -2.12% | 3.12M | 12.63% | 2.47B | 0.788 |
贝瑞石油 BRY | 2.405 | -2.24% | 825.26K | 45.94% | 185.70M | 0.742 |
Empire Petroleum Corporation EP | 3.850 | -2.28% | 51.06K | 5.14% | 129.75M | 0.640 |
Peabody Energy Corporation BTU | 14.480 | -2.29% | 47.70M | 274.93% | 1.77B | 0.832 |
阿德莫尔海运 ASC | 9.670 | -2.32% | 4.02M | 108.17% | 391.67M | 1.357 |
Ramaco Resources, Inc. Class A METC | 9.765 | -2.35% | 1.58M | 48.09% | 527.31M | 0.470 |
Ur-能源 URG | 0.698 | -2.39% | 2.38M | 97.07% | 254.04M | 1.841 |
Dorian LPG Ltd. LPG | 21.345 | -2.44% | 4.38M | 55.55% | 913.67M | 0.465 |