石油、天然气与消费用燃料
（TFUSHY-2-0053）1302.78
17.551.37%
行情延迟至少15分锺
高
1303.00
开
1288.82
量
395.62M
低
1288.82
昨收
1285.23
额
11.67B
最高价
1303.00
开盘价
1288.82
最低价
1288.82
昨收价
1285.23
成交量
395.62M
成交额
11.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Brick Partners, Inc. GRBK | 72.720 | -1.42% | 19.43M | 66.02% | 3.19B | 0.797 |
帝凯海运 TK | 8.450 | -1.52% | 3.61M | 83.67% | 720.52M | 0.640 |
斯蒂加斯海运 GASS | 7.330 | -1.61% | 622.27K | 33.26% | 271.05M | 0.911 |
Cross Timbers Royalty Trust CRT | 8.080 | -1.94% | 282.46K | 57.85% | 48.48M | 1.021 |
瓦莱罗能源 VLO | 158.500 | -2.06% | 658.22M | 134.08% | 49.61B | 1.237 |
HF Sinclair Corporation DINO | 51.170 | -2.40% | 174.27M | 198.70% | 9.62B | 1.297 |
Empire Petroleum Corporation EP | 4.090 | -2.85% | 168.75K | 16.26% | 138.06M | 1.677 |
美国资源 AREC | 2.030 | -2.87% | 3.69M | 316.08% | 167.02M | 0.624 |
Hess Midstream LP Class A HESM | 39.520 | -2.90% | 94.71M | 184.85% | 5.18B | 1.844 |
马丁油气 MMLP | 3.110 | -2.96% | 39.26K | 4.84% | 121.46M | 0.152 |