石油、天然气与消费用燃料
（TFUSHY-2-0053）2075.70
8.040.39%
行情延迟至少15分锺
高
2079.90
开
2063.40
量
300.55M
低
2063.20
昨收
2067.67
额
14.69B
最高价
2079.90
开盘价
2063.40
最低价
2063.20
昨收价
2067.67
成交量
300.55M
成交额
14.69B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Stabilis Solutions, Inc. SLNG | 5.090 | 13.11% | 1.73M | 1005.64% | 94.66M | 6.492 |
Mammoth Energy Services, Inc. TUSK | 3.840 | 7.56% | 1.83M | 114.20% | 184.98M | 1.692 |
New Fortress Energy Inc. Class A NFE | 0.538 | 7.54% | 1.64M | 237.33% | 153.64M | 0.384 |
Evolution Petroleum Corporation EPM | 4.550 | 4.84% | 2.04M | 140.62% | 163.22M | 1.409 |
Octave Specialty Group, Inc. OSG | 5.410 | 4.64% | 1.93M | 84.75% | 243.52M | 0.569 |
康斯托克能源 CRK | 13.830 | 4.54% | 33.71M | 387.07% | 4.06B | 0.750 |
Hallador能源 HNRG | 18.950 | 4.47% | 16.47M | 246.28% | 893.12M | 1.461 |
Cheniere能源合作伙伴 CQP | 64.360 | 3.74% | 6.13M | 23.74% | 31.15B | 0.833 |
Peabody Energy Corporation BTU | 31.210 | 3.65% | 189.00M | 559.47% | 3.80B | 0.836 |
MV Oil Trust Units MVO | 1.730 | 3.59% | 283.50K | 215.56% | 19.90M | 1.081 |