石油、天然气与消费用燃料
（TFUSHY-2-0053）1291.89
-16.15-1.23%
行情延迟至少15分锺
高
1304.83
开
1301.32
量
423.46M
低
1287.50
昨收
1308.04
额
11.82B
最高价
1304.83
开盘价
1301.32
最低价
1287.50
昨收价
1308.04
成交量
423.46M
成交额
11.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dynagas LNG Partners LP DLNG | 3.860 | 2.39% | 371.62K | 55.38% | 141.44M | 2.296 |
Ngl能源合作伙伴 NGL | 5.880 | 2.26% | 4.54M | 74.43% | 752.64M | 1.088 |
帝凯海运 TK | 8.610 | 2.26% | 6.25M | 142.77% | 734.17M | 1.275 |
Hallador能源 HNRG | 17.410 | 2.17% | 11.34M | 228.13% | 748.81M | 1.136 |
Teekay油轮 TNK | 53.200 | 2.15% | 40.57M | 276.65% | 1.84B | 1.041 |
Dorian LPG Ltd. LPG | 31.730 | 2.06% | 24.81M | 216.96% | 1.35B | 0.816 |
Equinor ASA Sponsored ADR EQNR | 24.280 | 1.97% | 114.56M | 18.80% | 61.31B | 1.252 |
Evolution Petroleum Corporation EPM | 5.170 | 1.97% | 1.04M | 65.53% | 177.37M | 1.273 |
Green Brick Partners, Inc. GRBK | 74.820 | 1.96% | 20.32M | 67.78% | 3.29B | 1.104 |
因斯威普 INSW | 47.700 | 1.94% | 41.48M | 219.07% | 2.35B | 1.304 |