石油、天然气与消费用燃料
（TFUSHY-2-0053）895.92
-9.48-1.05%
行情延迟至少15分锺
高
901.04
开
894.58
量
473.98M
低
892.84
昨收
905.40
额
13.86B
最高价
901.04
开盘价
894.58
最低价
892.84
昨收价
905.40
成交量
473.98M
成交额
13.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Amplify Energy Corp. AMPY | 2.660 | 2.31% | 2.07M | 211.36% | 107.29M | 0.728 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.090 | 1.98% | 3.72M | 11.10% | 3.34B | 0.860 |
Ramaco Resources, Inc. Class A METC | 10.000 | 1.94% | 5.88M | 175.61% | 540.00M | 0.990 |
墨菲石油 MUR | 21.000 | 1.89% | 113.10M | 384.76% | 3.07B | 1.630 |
加拿大自然资源 CNQ | 28.530 | 1.86% | 203.91M | 34.79% | 59.88B | 1.422 |
Hallador能源 HNRG | 14.970 | 1.77% | 6.35M | 151.88% | 638.01M | 0.604 |
康索尔能源 CNX | 31.440 | 1.75% | 70.49M | 161.80% | 4.62B | 0.584 |
Matador能源 MTDR | 40.330 | 1.71% | 80.83M | 172.96% | 5.04B | 0.841 |
加州资源 CRC | 35.510 | 1.63% | 23.17M | 87.10% | 3.22B | 0.788 |
PBF Energy, Inc. Class A PBF | 18.740 | 1.63% | 77.44M | 499.10% | 2.16B | 0.885 |