石油、天然气与消费用燃料
（TFUSHY-2-0053）900.39
4.340.48%
行情延迟至少15分锺
高
902.30
开
897.73
量
407.79M
低
894.00
昨收
896.05
额
12.01B
最高价
902.30
开盘价
897.73
最低价
894.00
昨收价
896.05
成交量
407.79M
成交额
12.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
企业产品伙伴 EPD | 30.320 | 1.24% | 130.63M | 29.92% | 65.67B | 0.789 |
欧尼克 OKE | 80.250 | 1.21% | 261.81M | 52.51% | 50.08B | 0.504 |
帝凯海运 TK | 7.880 | 1.16% | 10.67M | 268.99% | 658.29M | 0.964 |
安桥 ENB | 46.690 | 1.15% | 114.41M | 11.26% | 101.74B | 0.757 |
Hallador能源 HNRG | 15.140 | 1.14% | 6.15M | 145.47% | 645.26M | 0.576 |
Amplify Energy Corp. AMPY | 2.690 | 1.13% | 3.00M | 305.36% | 108.50M | 1.298 |
Cross Timbers Royalty Trust CRT | 10.060 | 1.11% | 136.25K | 22.61% | 60.36M | 0.751 |
Pembina Pipeline Corporation PBA | 39.430 | 1.10% | 28.97M | 12.67% | 22.91B | 0.812 |
TC Energy Corporation TRP | 51.060 | 1.03% | 55.89M | 10.56% | 53.05B | 0.463 |
马丁油气 MMLP | 3.030 | 1.00% | 146.12K | 17.77% | 118.34M | 0.737 |