消費信貸
（TFUSHY-2-0008）49149.77
-335.11-0.68%
行情延遲至少15分鍾
高
49582.86
開
49582.86
量
2.34M
低
48942.66
昨收
49484.88
額
125.99M
最高價
49582.86
開盤價
49582.86
最低價
48942.66
昨收價
49484.88
成交量
2.34M
成交額
125.99M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
品鈦 PT | 0.953 | -1.73% | 449.70 | 0.30% | 15.10M | 1.211 |
同步金融 SYF | 53.245 | -1.76% | 8.80M | 4.26% | 20.71B | 0.745 |
Oportun Financial Corp. OPRT | 5.460 | -1.80% | 175.20K | 10.31% | 197.29M | 2.280 |
發現金融服務 DFS | 186.750 | -1.83% | 28.35M | 6.02% | 47.06B | 1.269 |
第一資本信貸 COF | 184.200 | -1.97% | 35.01M | 5.01% | 70.55B | 0.828 |
Ally Financial Inc ALLY | 32.360 | -2.00% | 2.87M | 2.90% | 9.93B | 0.444 |
艾茨克普 EZPW | 15.170 | -2.13% | 1.90M | 23.85% | 833.42M | 0.729 |
易諾華國際 ENVA | 91.570 | -2.16% | 821.38K | 3.66% | 2.36B | 0.364 |
Atlanticus Holdings Corp. ATLC | 54.176 | -2.32% | 126.06K | 4.62% | 818.88M | 0.915 |
OneMain Holdings, Inc. OMF | 47.770 | -2.35% | 2.11M | 3.72% | 5.68B | 0.496 |