消費信貸
（TFUSHY-2-0008）68404.50
1252.261.86%
行情延遲至少15分鍾
高
68787.22
開
68331.47
量
63.04M
低
67706.55
昨收
67152.24
額
2.48B
最高價
68787.22
開盤價
68331.47
最低價
67706.55
昨收價
67152.24
成交量
63.04M
成交額
2.48B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Upstart Holdings, Inc. UPST | 82.620 | -0.25% | 820.63M | 1234.67% | 7.86B | 1.191 |
艾茨克普 EZPW | 14.680 | -0.41% | 10.23M | 119.76% | 897.15M | 0.589 |
PRA Group, Inc. PRAA | 15.560 | -0.45% | 15.18M | 251.39% | 617.09M | 2.718 |
Ally Financial Inc ALLY | 37.240 | -0.53% | 74.06M | 65.53% | 11.43B | 0.503 |
美國運通 AXP | 296.640 | -0.65% | 648.67M | 31.16% | 207.94B | 0.698 |
360金融 QFIN | 33.050 | -0.69% | 85.97M | 209.64% | 4.43B | 1.106 |
宜人金科 YRD | 5.750 | -0.86% | 345.91K | 6.87% | 496.84M | 0.803 |
LendingClub Corp LC | 15.880 | -1.06% | 29.24M | 167.50% | 1.83B | 0.306 |
第一富金融服務 FCFS | 133.280 | -1.09% | 40.02M | 76.55% | 5.91B | 0.455 |
安可資本 ECPG | 36.640 | -1.11% | 10.86M | 131.84% | 855.51M | 0.897 |