石油、天然氣與消費用燃料
（TFUSHY-2-0053）1362.03
20.081.50%
行情延遲至少15分鍾
高
1374.63
開
1361.31
量
525.80M
低
1357.26
昨收
1341.95
額
11.88B
最高價
1374.63
開盤價
1361.31
最低價
1357.26
昨收價
1341.95
成交量
525.80M
成交額
11.88B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Denison Mines Corp. DNN | 2.540 | 1.60% | 172.02M | 766.70% | 2.28B | 0.921 |
響尾蛇能源 FANG | 140.470 | 1.48% | 312.66M | 122.79% | 40.60B | 0.931 |
多爾切斯特 DMLP | 25.750 | 1.42% | 3.13M | 29.29% | 1.22B | 1.163 |
Delek Logistics Partners LP DKL | 45.770 | 1.35% | 2.74M | 31.93% | 2.45B | 1.194 |
金德爾摩根公司 KMI | 27.570 | 1.32% | 274.34M | 51.46% | 61.26B | 0.754 |
海洋石油投資 MARPS | 4.760 | 1.28% | 2.71K | 3.58% | 9.52M | 0.234 |
因斯威普 INSW | 49.030 | 1.26% | 27.60M | 141.26% | 2.42B | 0.941 |
戴文能源 DVN | 35.410 | 1.26% | 265.18M | 123.11% | 22.73B | 0.714 |
Ramaco Resources, Inc. Class A METC | 26.060 | 1.24% | 78.73M | 738.51% | 1.43B | 1.326 |
Warrior Met Coal, Inc. HCC | 63.230 | 1.22% | 57.67M | 176.21% | 3.32B | 1.150 |