石油、天然氣與消費用燃料
（TFUSHY-2-0053）895.92
-9.48-1.05%
行情延遲至少15分鍾
高
901.04
開
894.58
量
473.98M
低
892.84
昨收
905.40
額
13.86B
最高價
901.04
開盤價
894.58
最低價
892.84
昨收價
905.40
成交量
473.98M
成交額
13.86B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Amplify Energy Corp. AMPY | 2.660 | 2.31% | 2.06M | 210.78% | 107.29M | 0.728 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.090 | 1.98% | 3.55M | 10.61% | 3.34B | 0.860 |
Ramaco Resources, Inc. Class A METC | 10.000 | 1.94% | 5.87M | 175.11% | 540.00M | 0.990 |
墨菲石油 MUR | 21.000 | 1.89% | 113.10M | 384.76% | 3.07B | 1.630 |
加拿大自然資源 CNQ | 28.530 | 1.86% | 203.89M | 34.79% | 59.88B | 1.422 |
Hallador能源 HNRG | 14.970 | 1.77% | 6.29M | 150.56% | 638.01M | 0.604 |
康索爾能源 CNX | 31.440 | 1.75% | 70.49M | 161.80% | 4.62B | 0.584 |
Matador能源 MTDR | 40.330 | 1.71% | 80.83M | 172.96% | 5.04B | 0.841 |
加州資源 CRC | 35.510 | 1.63% | 23.17M | 87.10% | 3.22B | 0.788 |
PBF Energy, Inc. Class A PBF | 18.740 | 1.63% | 76.02M | 489.88% | 2.16B | 0.885 |