石油與天然氣
（FTUSGN-2-0186）1553.25
32.342.13%
行情延遲至少15分鍾
高
1563.79
開
1522.29
量
859.64M
低
1518.28
昨收
1520.91
額
16.42B
最高價
1563.79
開盤價
1522.29
最低價
1518.28
昨收價
1520.91
成交量
859.64M
成交額
16.42B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 20.000 | 88.68% | 343.43M | 144367.08% | 31.37M | 2.253 |
新概念能源 GBR | 1.760 | 39.68% | 1.66M | 2494.25% | 9.03M | 2.016 |
Indonesia Energy Corporation Limited INDO | 5.250 | 31.58% | 135.84M | 30800.91% | 73.03M | 1.969 |
Mexco Energy Corporation MXC | 14.210 | 30.13% | 6.92M | 4746.48% | 29.07M | 3.412 |
美國能源 USEG | 2.115 | 23.32% | 42.75M | 19543.32% | 71.89M | 0.772 |
海洋石油投資 MARPS | 7.080 | 18.00% | 4.61M | 4426.40% | 14.16M | 1.097 |
Crown LNG Holdings Limited CGBS | 0.111 | 15.99% | 7.65M | 3106.00% | 51.17M | 0.343 |
Trio Petroleum Corp. TPET | 1.510 | 15.27% | 7.06M | 6597.75% | 11.36M | 0.794 |
PEDEVCO Corp. PED | 0.730 | 10.62% | 976.97K | 519.29% | 66.69M | 0.869 |
Mesa Royalty Trust MTR | 6.525 | 10.04% | 2.43M | 1764.63% | 12.16M | 1.112 |