能源设备与服务
（TFUSHY-2-0038）1150.18
12.581.11%
行情延迟至少15分锺
高
1162.89
开
1159.41
量
90.29M
低
1142.17
昨收
1137.60
额
1.85B
最高价
1162.89
开盘价
1159.41
最低价
1142.17
昨收价
1137.60
成交量
90.29M
成交额
1.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
国民油井华高 NOV | 13.320 | -0.30% | 41.40M | 83.53% | 5.01B | 0.757 |
美佳工程 MTRX | 14.580 | -0.41% | 2.38M | 63.36% | 402.56M | 0.856 |
斯伦贝谢 SLB | 35.820 | -0.53% | 481.58M | 99.68% | 48.39B | 0.731 |
VOC Energy Trust VOC | 2.680 | -0.74% | 104.63K | 35.82% | 45.56M | 0.879 |
北美建筑 NOA | 13.370 | -0.74% | 1.48M | 42.65% | 395.72M | 1.081 |
Archrock Inc. AROC | 25.250 | -0.75% | 42.95M | 99.52% | 4.44B | 1.080 |
诺布尔钻井 NE | 28.600 | -0.76% | 59.21M | 164.78% | 4.55B | 0.865 |
PEDEVCO Corp. PED | 0.615 | -0.81% | 21.19K | 13.92% | 56.48M | 0.203 |
Expro Group Holdings N.V. XPRO | 12.410 | -0.96% | 21.92M | 153.52% | 1.44B | 1.350 |
Transocean Ltd. RIG | 3.070 | -0.97% | 61.80M | 274.14% | 2.71B | 0.755 |