能源设备与服务
（TFUSHY-2-0038）1150.18
12.581.11%
行情延迟至少15分锺
高
1162.89
开
1159.41
量
90.29M
低
1142.17
昨收
1137.60
额
1.85B
最高价
1162.89
开盘价
1159.41
最低价
1142.17
昨收价
1137.60
成交量
90.29M
成交额
1.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aris Water Solutions, Inc. Class A ARIS | 23.780 | -1.04% | 21.90M | 336.32% | 776.21M | 0.897 |
Cactus, Inc. Class A WHD | 42.790 | -1.31% | 33.16M | 114.61% | 2.93B | 1.089 |
Ranger能源 RNGR | 14.150 | -1.32% | 1.63M | 56.53% | 318.35M | 0.885 |
USA Compression Partners LP USAC | 23.460 | -1.39% | 3.59M | 21.94% | 2.77B | 0.862 |
RPC, Inc. RES | 4.730 | -1.46% | 10.43M | 225.94% | 1.05B | 1.433 |
Baker Hughes Company Class A BKR | 45.580 | -1.60% | 226.74M | 50.56% | 44.94B | 0.766 |
哈利伯顿 HAL | 22.100 | -1.65% | 249.65M | 132.72% | 18.85B | 0.903 |
脂鲤技术 TTI | 4.690 | -1.68% | 4.97M | 85.02% | 623.77M | 0.820 |
HighPeak Energy Inc HPK | 7.490 | -1.71% | 3.27M | 179.00% | 943.74M | 1.300 |
国家能源服务 NESR | 9.530 | -1.85% | 5.91M | 74.54% | 951.73M | 0.843 |