石油、天然气与消费用燃料
（TFUSHY-2-0053）906.31
15.931.79%
行情延迟至少15分锺
高
908.75
开
896.14
量
391.32M
低
895.48
昨收
890.37
额
12.75B
最高价
908.75
开盘价
896.14
最低价
895.48
昨收价
890.37
成交量
391.32M
成交额
12.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
新概念能源 GBR | 0.800 | 15.93% | 146.57K | 435.88% | 4.11M | 4.772 |
Alto Ingredients, Inc. ALTO | 0.977 | 8.53% | 544.87K | 80.79% | 74.86M | 2.810 |
康斯托克能源 CRK | 20.270 | 7.42% | 54.34M | 352.27% | 5.94B | 1.232 |
New Fortress Energy Inc. Class A NFE | 6.080 | 7.04% | 35.31M | 329.09% | 1.67B | 1.120 |
马丁油气 MMLP | 3.050 | 6.64% | 204.67K | 25.68% | 119.12M | 0.753 |
Cosan S.A. Sponsored ADR CSAN | 5.670 | 5.98% | 7.25M | 27.66% | 2.64B | 1.016 |
休斯敦能源 HUSA | 0.610 | 5.54% | 211.74K | 280.68% | 9.57M | 1.123 |
卡路美 CLMT | 11.250 | 5.24% | 10.85M | 142.57% | 969.83M | 1.120 |
PBF Energy, Inc. Class A PBF | 17.530 | 5.22% | 52.61M | 370.80% | 2.02B | 0.758 |
Alpha Metallurgical Resources, Inc. AMR | 126.690 | 4.52% | 24.84M | 180.75% | 1.65B | 0.680 |