石油、天然气与消费用燃料
（TFUSHY-2-0053）1307.92
0.360.03%
行情延迟至少15分锺
高
1317.29
开
1314.83
量
371.12M
低
1300.35
昨收
1307.56
额
12.73B
最高价
1317.29
开盘价
1314.83
最低价
1300.35
昨收价
1307.56
成交量
371.12M
成交额
12.73B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 28.180 | 12.81% | 99.92M | 898.83% | 1.54B | 1.406 |
Warrior Met Coal, Inc. HCC | 60.710 | 10.08% | 59.29M | 193.50% | 3.19B | 1.013 |
Peabody Energy Corporation BTU | 19.130 | 9.94% | 123.96M | 550.43% | 2.33B | 1.715 |
Alpha Metallurgical Resources, Inc. AMR | 146.350 | 7.69% | 42.35M | 268.10% | 1.91B | 0.857 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.900 | 7.44% | 7.89M | 19.08% | 4.17B | 0.971 |
卡路美 CLMT | 17.840 | 4.69% | 14.08M | 116.05% | 1.55B | 1.487 |
New Fortress Energy Inc. Class A NFE | 2.450 | 4.26% | 11.92M | 283.89% | 671.30M | 0.825 |
Hallador能源 HNRG | 17.040 | 3.59% | 7.60M | 157.81% | 732.89M | 0.855 |
Scorpio Tankers Inc. STNG | 53.050 | 3.13% | 45.64M | 195.84% | 2.71B | 0.746 |
Denison Mines Corp. DNN | 2.350 | 3.07% | 109.19M | 538.26% | 2.11B | 0.785 |