石油、天然气与消费用燃料
（TFUSHY-2-0053）900.39
4.340.48%
行情延迟至少15分锺
高
902.30
开
897.73
量
407.79M
低
894.00
昨收
896.05
额
12.01B
最高价
902.30
开盘价
897.73
最低价
894.00
昨收价
896.05
成交量
407.79M
成交额
12.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Crescent Energy Company Class A CRGY | 7.940 | -0.13% | 36.45M | 252.02% | 1.53B | 0.738 |
CrossAmerica Partners LP CAPL | 22.800 | -0.13% | 402.86K | 9.84% | 867.76M | 0.464 |
Mexco Energy Corporation MXC | 6.400 | -0.16% | 5.29K | 7.84% | 13.09M | 0.131 |
北欧皇家石油信托 NRT | 4.690 | -0.21% | 74.96K | 17.87% | 43.10M | 0.366 |
TotalEnergies SE Sponsored ADR TTE | 57.250 | -0.40% | 64.86M | 5.09% | 126.92B | 0.550 |
休斯敦能源 HUSA | 0.600 | -0.45% | 124.36K | 163.52% | 9.42M | 0.535 |
Chord Energy Corporation CHRD | 90.140 | -0.52% | 112.98M | 213.98% | 5.38B | 1.491 |
因斯威普 INSW | 36.340 | -0.55% | 21.10M | 147.05% | 1.79B | 0.565 |
Magnolia Oil & Gas Corp. Class A MGY | 20.680 | -0.58% | 39.59M | 103.99% | 3.91B | 0.465 |
Sabine Royalty Trust SBR | 62.740 | -0.60% | 2.92M | 33.23% | 914.71M | 1.077 |