石油、天然气与消费用燃料
（TFUSHY-2-0053）1315.57
12.940.99%
行情延迟至少15分锺
高
1316.83
开
1316.83
量
29.57M
低
1310.20
昨收
1302.64
额
995.14M
最高价
1316.83
开盘价
1316.83
最低价
1310.20
昨收价
1302.64
成交量
29.57M
成交额
995.14M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Evolution Petroleum Corporation EPM | 5.200 | -0.57% | 32.87K | 2.05% | 178.40M | 0.473 |
戴文能源 DVN | 35.305 | -0.61% | 33.26M | 15.55% | 22.67B | 1.305 |
Hallador能源 HNRG | 17.640 | -0.62% | 299.06K | 5.93% | 758.70M | 0.316 |
Borr Drilling Limited BORR | 3.070 | -0.65% | 1.00M | 13.40% | 878.02M | 0.620 |
响尾蛇能源 FANG | 138.727 | -0.65% | 18.06M | 7.12% | 40.51B | 0.635 |
Range资源 RRC | 34.610 | -0.66% | 4.42M | 5.42% | 8.27B | 0.392 |
Peabody Energy Corporation BTU | 18.390 | -0.70% | 3.10M | 13.91% | 2.24B | 0.403 |
加州资源 CRC | 52.435 | -0.73% | 7.06M | 18.30% | 4.39B | 1.074 |
哥伦比亚国家石油 EC | 9.370 | -0.74% | 1.09M | 0.56% | 19.26B | 0.671 |
Crescent Energy Company Class A CRGY | 8.635 | -0.75% | 5.42M | 28.92% | 2.20B | 0.853 |