石油、天然气与消费用燃料
（TFUSHY-2-0053）1306.30
-8.47-0.64%
行情延迟至少15分锺
高
1317.44
开
1312.93
量
317.49M
低
1306.22
昨收
1314.76
额
9.09B
最高价
1317.44
开盘价
1312.93
最低价
1306.22
昨收价
1314.76
成交量
317.49M
成交额
9.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Viper Energy, Inc. VNOM | 38.570 | -1.08% | 46.56M | 91.29% | 5.05B | 0.625 |
Epsilon Energy Ltd. EPSN | 5.460 | -1.09% | 617.07K | 57.17% | 120.44M | 0.997 |
响尾蛇能源 FANG | 136.880 | -1.11% | 241.52M | 96.69% | 39.56B | 0.871 |
马拉松石油公司 MPC | 180.280 | -1.11% | 270.93M | 49.48% | 54.81B | 0.660 |
桑德里奇能源 SD | 11.420 | -1.13% | 2.01M | 55.84% | 418.97M | 0.566 |
Kimbell Royalty Partners LP KRP | 13.530 | -1.17% | 4.97M | 44.88% | 1.26B | 0.958 |
HF Sinclair Corporation DINO | 51.110 | -1.18% | 98.58M | 112.25% | 9.61B | 0.614 |
哥伦比亚国家石油 EC | 9.140 | -1.19% | 11.58M | 6.14% | 18.79B | 0.765 |
Ovintiv Inc OVV | 41.860 | -1.20% | 90.09M | 83.64% | 10.76B | 0.482 |
Northern石油天然气 NOG | 25.440 | -1.24% | 21.66M | 88.19% | 2.51B | 0.546 |